NEM261120C00185000
NEM Nov 20 2026 185.00 Call
optionOPRA
InactiveSep 25, 2026
0.21USD-16.000%(-0.04)13Vol161OI
NEM261120C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 13 | 156 | 0.000% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 20 | 156 | -16.000% |
| 2026-09-18 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | -15.000% | 5 | 154 | -38.235% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 153 | -47.500% |
| 2026-09-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -38.667% | 2 | 153 | -54.348% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 1 | 152 | -72.000% |
| 2026-09-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -39.568% | 151 | 1 | -75.000% |
| 2026-08-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 1 | -84.892% |