NEM261120C00180000
NEM Nov 20 2026 180.00 Call
optionOPRA
EODOct 19, 2026
0.06USD-33.333%(-0.03)1Vol124OI
NEM261120C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 124 | 0.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -84.746% | 1 | 124 | -33.333% |
| 2026-09-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -44.860% | 2 | 124 | -89.831% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.0000 | 1.0700 | +15.054% | 123 | 6 | -94.393% |
| 2026-09-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -39.610% | 4 | 3 | -93.548% |
| 2026-08-28 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | 0.000% | 3 | 3 | -96.104% |