NEM261120C00175000
NEM Nov 20 2026 175.00 Call
optionOPRA
EODOct 21, 2026
0.03USD-57.143%(-0.04)5Vol510OI
NEM261120C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0800 | 0.0300 | 0.0300 | -57.143% | 5 | 510 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 6 | 506 | -57.143% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 10 | 496 | -72.727% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -68.085% | 5 | 496 | -80.000% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 5 | 491 | -93.617% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 491 | -94.545% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 490 | -94.000% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 10 | 480 | -94.340% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -28.571% | 3 | 478 | -94.000% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | -51.049% | 600 | 601 | -95.714% |
| 2026-09-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.147% | 1 | 601 | -97.902% |
| 2026-09-04 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | +36.000% | 3 | 602 | -97.794% |
| 2026-09-02 | 1.1700 | 1.1700 | 1.0000 | 1.0000 | +7.527% | 5 | 601 | -97.000% |
| 2026-09-01 | 1.1400 | 1.1400 | 0.9300 | 0.9300 | -32.609% | 2 | 601 | -96.774% |
| 2026-08-31 | 1.3000 | 1.3800 | 1.2800 | 1.3800 | -15.854% | 33 | 601 | -97.826% |
| 2026-08-28 | 1.7600 | 1.7600 | 1.6400 | 1.6400 | -29.004% | 2 | 601 | -98.171% |
| 2026-08-27 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -8.696% | 1 | 601 | -98.701% |
| 2026-08-26 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -15.947% | 1 | 601 | -98.814% |
| 2026-08-25 | 3.0600 | 3.0600 | 2.8000 | 3.0100 | +7.885% | 601 | 1 | -99.003% |
| 2026-08-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 1 | 1 | -98.925% |