NEM261120C00170000
NEM Nov 20 2026 170.00 Call
optionOPRA
EODOct 21, 2026
0.07USD-30.000%(-0.03)1Vol2,037OI
NEM261120C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 2,038 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,037 | -30.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 2 | 2,035 | -30.000% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 2,034 | -66.667% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | +100.000% | 2 | 2,034 | -56.250% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -68.000% | 33 | 2,006 | -12.500% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 3 | 2,003 | -72.000% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -53.061% | 5 | 2,001 | -69.565% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -40.964% | 20 | 1,986 | -85.714% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 10 | 1,976 | -91.566% |
| 2026-09-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -39.716% | 1 | 1,975 | -91.765% |
| 2026-09-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +17.500% | 2 | 1,973 | -95.035% |
| 2026-09-10 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | -30.636% | 3 | 1,970 | -94.167% |
| 2026-09-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.705% | 1 | 1,969 | -95.954% |
| 2026-09-08 | 1.5500 | 1.7600 | 1.5500 | 1.7600 | +9.317% | 6 | 1,974 | -96.023% |
| 2026-09-04 | 1.5400 | 1.7400 | 1.5400 | 1.6100 | +7.333% | 38 | 1,968 | -95.652% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 1 | 1,968 | -95.333% |
| 2026-09-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 1 | 1,968 | -94.656% |
| 2026-09-01 | 1.3400 | 1.3400 | 1.2600 | 1.2600 | -24.096% | 6 | 1,964 | -94.444% |
| 2026-08-31 | 1.5000 | 1.6600 | 1.5000 | 1.6600 | -7.778% | 2 | 1,964 | -95.783% |
| 2026-08-28 | 2.3000 | 2.3000 | 1.8000 | 1.8000 | -37.716% | 32 | 1,954 | -96.111% |
| 2026-08-27 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.347% | 1 | 1,954 | -97.578% |
| 2026-08-26 | 3.1000 | 3.1000 | 2.8000 | 2.8800 | -17.714% | 114 | 1,842 | -97.569% |
| 2026-08-25 | 3.3500 | 3.6400 | 3.2700 | 3.5000 | +6.707% | 1,843 | 2 | -98.000% |
| 2026-08-24 | 3.3500 | 3.3500 | 3.2800 | 3.2800 | 0.000% | 2 | 2 | -97.866% |