NEM261120C00165000
NEM Nov 20 2026 165.00 Call
optionOPRA
EODOct 21, 2026
0.06USD-91.781%(-0.67)2Vol151OI
NEM261120C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -91.781% | 2 | 150 | 0.000% |
| 2026-10-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +630.000% | 1 | 150 | -91.781% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 12 | 143 | -40.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 2 | 143 | -57.143% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 142 | -66.667% |
| 2026-10-02 | 0.1100 | 0.1900 | 0.0900 | 0.1900 | -29.630% | 18 | 142 | -68.421% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -6.897% | 5 | 140 | -77.778% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -48.214% | 21 | 140 | -79.310% |
| 2026-09-25 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -11.111% | 102 | 43 | -89.286% |
| 2026-09-24 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | -25.000% | 4 | 42 | -90.476% |
| 2026-09-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -24.324% | 20 | 26 | -92.857% |
| 2026-09-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -8.264% | 1 | 25 | -94.595% |
| 2026-09-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +10.000% | 5 | 22 | -95.041% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -49.541% | 1 | 21 | -94.545% |
| 2026-09-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1 | 20 | -97.248% |
| 2026-09-08 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | +4.762% | 3 | 17 | -97.273% |
| 2026-09-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.765% | 1 | 16 | -97.143% |
| 2026-09-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +47.826% | 2 | 15 | -97.479% |
| 2026-09-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.258% | 1 | 14 | -96.273% |
| 2026-09-01 | 1.7100 | 1.7100 | 1.5900 | 1.5900 | -13.587% | 2 | 13 | -96.226% |
| 2026-08-31 | 2.0200 | 2.0200 | 1.8300 | 1.8400 | -23.651% | 5 | 12 | -96.739% |
| 2026-08-28 | 2.5300 | 2.5300 | 2.4100 | 2.4100 | -31.143% | 3 | 9 | -97.510% |
| 2026-08-27 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -1.408% | 2 | 8 | -98.286% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -18.391% | 1 | 7 | -98.310% |
| 2026-08-25 | 4.2500 | 4.3500 | 4.2000 | 4.3500 | +11.538% | 6 | 1 | -98.621% |
| 2026-08-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | -98.462% |