NEM261120C00160000
NEM Nov 20 2026 160.00 Call
optionOPRA
EODOct 19, 2026
0.14USD-17.647%(-0.03)1Vol247OI
NEM261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 246 | 0.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +70.000% | 2 | 245 | -17.647% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 11 | 240 | +40.000% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 1 | 240 | -46.154% |
| 2026-10-08 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 7 | 240 | -33.333% |
| 2026-10-02 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -48.571% | 27 | 252 | -22.222% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 3 | 254 | -60.000% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 255 | -63.158% |
| 2026-09-28 | 0.5900 | 0.5900 | 0.4000 | 0.4200 | -41.667% | 24 | 276 | -66.667% |
| 2026-09-25 | 0.9800 | 0.9800 | 0.7200 | 0.7200 | -25.773% | 184 | 182 | -80.556% |
| 2026-09-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.009% | 5 | 182 | -85.567% |
| 2026-09-23 | 1.2200 | 1.2200 | 1.0900 | 1.0900 | -36.994% | 3 | 182 | -87.156% |
| 2026-09-22 | 1.2200 | 1.7300 | 1.2200 | 1.7300 | +47.863% | 25 | 157 | -91.908% |
| 2026-09-21 | 1.2100 | 1.2100 | 1.1600 | 1.1700 | +1.739% | 4 | 155 | -88.034% |
| 2026-09-18 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -23.333% | 11 | 154 | -87.826% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -35.897% | 10 | 144 | -90.667% |
| 2026-09-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -16.429% | 1 | 143 | -94.017% |
| 2026-09-09 | 2.5700 | 2.8000 | 2.5700 | 2.8000 | +4.089% | 3 | 143 | -95.000% |
| 2026-09-08 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.509% | 2 | 143 | -94.796% |
| 2026-09-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -13.115% | 2 | 143 | -94.717% |
| 2026-09-03 | 2.5200 | 3.0500 | 2.5200 | 3.0500 | +53.266% | 13 | 131 | -95.410% |
| 2026-09-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 131 | -92.965% |
| 2026-09-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -15.319% | 1 | 130 | -92.965% |
| 2026-08-31 | 2.4800 | 2.4800 | 2.2400 | 2.3500 | -24.194% | 42 | 97 | -94.043% |
| 2026-08-28 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -24.757% | 4 | 98 | -95.484% |
| 2026-08-27 | 4.3500 | 4.3500 | 4.1200 | 4.1200 | -1.905% | 12 | 87 | -96.602% |
| 2026-08-26 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -17.647% | 91 | 52 | -96.667% |
| 2026-08-25 | 4.7500 | 5.1500 | 4.6400 | 5.1000 | +9.677% | 47 | 11 | -97.255% |
| 2026-08-24 | 4.7500 | 4.8500 | 4.5500 | 4.6500 | 0.000% | 11 | 11 | -96.989% |