NEM261120C00155000
NEM Nov 20 2026 155.00 Call
optionOPRA
EODOct 21, 2026
0.14USD-17.647%(-0.03)3Vol10,208OI
NEM261120C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -17.647% | 3 | 10,209 | 0.000% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 2 | 10,211 | -17.647% |
| 2026-10-14 | 0.1100 | 0.1300 | 0.0900 | 0.1300 | -31.579% | 9 | 10,220 | +7.692% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 2 | 10,222 | -26.316% |
| 2026-10-12 | 0.1700 | 0.2800 | 0.1700 | 0.2800 | +3.704% | 2 | 10,224 | -50.000% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | +107.692% | 101 | 10,124 | -48.148% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -55.172% | 1 | 10,125 | +7.692% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 3 | 10,122 | -51.724% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3000 | 0.3300 | +13.793% | 5,019 | 5,453 | -57.576% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | -50.847% | 99 | 5,496 | -51.724% |
| 2026-09-30 | 0.5200 | 0.5900 | 0.4600 | 0.5900 | -13.235% | 5 | 5,496 | -76.271% |
| 2026-09-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +23.636% | 1 | 5,497 | -79.412% |
| 2026-09-28 | 0.3900 | 0.6400 | 0.3900 | 0.5500 | -47.619% | 78 | 5,551 | -74.545% |
| 2026-09-25 | 1.0100 | 1.0600 | 1.0100 | 1.0500 | -1.869% | 7 | 5,548 | -86.667% |
| 2026-09-24 | 1.2400 | 1.2400 | 1.0700 | 1.0700 | -27.211% | 38 | 5,584 | -86.916% |
| 2026-09-23 | 1.8500 | 2.0000 | 1.2600 | 1.4700 | -35.242% | 728 | 5,556 | -90.476% |
| 2026-09-22 | 1.8000 | 2.3200 | 1.8000 | 2.2700 | +66.912% | 5,153 | 561 | -93.833% |
| 2026-09-21 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | -29.897% | 10 | 551 | -89.706% |
| 2026-09-14 | 1.6100 | 1.9400 | 1.6100 | 1.9400 | -44.571% | 3 | 552 | -92.784% |
| 2026-09-09 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +9.375% | 37 | 518 | -96.000% |
| 2026-09-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 3 | 516 | -95.625% |
| 2026-09-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -12.987% | 2 | 516 | -95.821% |
| 2026-09-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +54.618% | 1 | 516 | -96.364% |
| 2026-09-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -1.969% | 1 | 516 | -94.378% |
| 2026-09-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -16.721% | 1 | 516 | -94.488% |
| 2026-08-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -19.737% | 1 | 516 | -95.410% |
| 2026-08-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -25.344% | 11 | 516 | -96.316% |
| 2026-08-27 | 5.3000 | 5.3500 | 5.0000 | 5.0900 | -3.962% | 26 | 505 | -97.250% |
| 2026-08-26 | 5.2000 | 5.5500 | 5.2000 | 5.3000 | -10.924% | 30 | 500 | -97.358% |
| 2026-08-25 | 5.0500 | 5.9500 | 5.0500 | 5.9500 | +0.847% | 8 | 500 | -97.647% |
| 2026-08-24 | 6.2500 | 6.2500 | 5.2500 | 5.9000 | 0.000% | 513 | 500 | -97.627% |