NEM261120C00150000
NEM Nov 20 2026 150.00 Call
optionOPRA
EODOct 21, 2026
0.18USD-45.455%(-0.15)3Vol579OI
NEM261120C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -45.455% | 3 | 582 | 0.000% |
| 2026-10-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 582 | -45.455% |
| 2026-10-19 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -12.500% | 3 | 585 | -35.714% |
| 2026-10-16 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | +33.333% | 7 | 586 | -43.750% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 587 | -25.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 4 | 587 | -10.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 3 | 590 | -28.000% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 589 | -53.846% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -7.143% | 157 | 466 | -53.846% |
| 2026-10-08 | 0.4100 | 0.4200 | 0.3500 | 0.4200 | +27.273% | 8 | 470 | -57.143% |
| 2026-10-07 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | -26.667% | 86 | 467 | -45.455% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 8 | 468 | -60.000% |
| 2026-10-05 | 0.4300 | 0.5000 | 0.4200 | 0.4500 | -16.667% | 21 | 482 | -60.000% |
| 2026-10-02 | 0.4400 | 0.5400 | 0.4000 | 0.5400 | +28.571% | 21 | 484 | -66.667% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4000 | 0.4200 | -26.316% | 310 | 698 | -57.143% |
| 2026-09-30 | 0.6900 | 0.7400 | 0.5400 | 0.5700 | -26.923% | 7 | 696 | -68.421% |
| 2026-09-28 | 0.9400 | 0.9400 | 0.7700 | 0.7800 | -46.575% | 5 | 700 | -76.923% |
| 2026-09-25 | 1.3000 | 1.4600 | 1.3000 | 1.4600 | -0.680% | 5 | 701 | -87.671% |
| 2026-09-24 | 1.7500 | 1.7500 | 1.4700 | 1.4700 | -22.222% | 3 | 700 | -87.755% |
| 2026-09-23 | 2.0000 | 2.0600 | 1.8500 | 1.8900 | -34.828% | 40 | 705 | -90.476% |
| 2026-09-22 | 1.9600 | 3.0500 | 1.9600 | 2.9000 | +57.609% | 244 | 509 | -93.793% |
| 2026-09-21 | 2.0600 | 2.3500 | 1.7900 | 1.8400 | -12.381% | 33 | 501 | -90.217% |
| 2026-09-18 | 2.0700 | 2.1400 | 1.9200 | 2.1000 | +4.478% | 24 | 481 | -91.429% |
| 2026-09-16 | 2.9300 | 2.9300 | 2.0100 | 2.0100 | -6.512% | 28 | 465 | -91.045% |
| 2026-09-15 | 2.1800 | 2.1900 | 2.1500 | 2.1500 | -8.511% | 46 | 444 | -91.628% |
| 2026-09-14 | 2.2800 | 2.5400 | 2.2100 | 2.3500 | -33.048% | 19 | 443 | -92.340% |
| 2026-09-10 | 3.2000 | 3.5100 | 3.2000 | 3.5100 | -23.696% | 15 | 440 | -94.872% |
| 2026-09-09 | 4.0500 | 4.6000 | 4.0500 | 4.6000 | +5.747% | 24 | 438 | -96.087% |
| 2026-09-08 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | +3.571% | 7 | 431 | -95.862% |
| 2026-09-04 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -16.000% | 12 | 429 | -95.714% |
| 2026-09-03 | 4.2500 | 5.0000 | 4.1300 | 5.0000 | +61.290% | 144 | 366 | -96.400% |
| 2026-09-02 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | -0.641% | 5 | 362 | -94.194% |
| 2026-09-01 | 3.5500 | 3.5800 | 3.1200 | 3.1200 | -17.021% | 59 | 304 | -94.231% |
| 2026-08-31 | 3.8000 | 3.9000 | 3.7600 | 3.7600 | -17.544% | 152 | 163 | -95.213% |
| 2026-08-28 | 5.0500 | 5.3500 | 4.5600 | 4.5600 | -25.854% | 19 | 149 | -96.053% |
| 2026-08-27 | 5.6800 | 6.6900 | 5.6800 | 6.1500 | +2.500% | 78 | 85 | -97.073% |
| 2026-08-26 | 6.6600 | 6.8500 | 6.0000 | 6.0000 | -19.137% | 95 | 18 | -97.000% |
| 2026-08-25 | 6.7600 | 7.5000 | 6.7000 | 7.4200 | +10.746% | 8 | 11 | -97.574% |
| 2026-08-24 | 7.6000 | 7.6000 | 6.7000 | 6.7000 | 0.000% | 12 | 11 | -97.313% |