NEM261120C00145000
NEM Nov 20 2026 145.00 Call
optionOPRA
EODOct 20, 2026
0.32USD-31.915%(-0.15)20Vol979OI
NEM261120C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3300 | 0.4300 | 0.3200 | 0.3200 | -31.915% | 20 | 989 | 0.000% |
| 2026-10-19 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 0.000% | 5 | 989 | -31.915% |
| 2026-10-16 | 0.5000 | 0.5400 | 0.4500 | 0.4700 | +46.875% | 13 | 977 | -31.915% |
| 2026-10-15 | 0.3400 | 0.3600 | 0.3200 | 0.3200 | +33.333% | 25 | 971 | 0.000% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2300 | 0.2400 | -40.000% | 17 | 960 | +33.333% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 961 | -20.000% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 960 | -46.667% |
| 2026-10-09 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +70.455% | 5 | 962 | -57.333% |
| 2026-10-07 | 0.4400 | 0.5000 | 0.4300 | 0.4400 | -18.519% | 45 | 950 | -27.273% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -25.000% | 20 | 970 | -40.741% |
| 2026-10-05 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | -1.370% | 28 | 985 | -55.556% |
| 2026-10-02 | 0.7800 | 0.7800 | 0.5700 | 0.7300 | +4.286% | 130 | 871 | -56.164% |
| 2026-10-01 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -17.647% | 2 | 869 | -54.286% |
| 2026-09-30 | 1.0900 | 1.0900 | 0.8500 | 0.8500 | -23.423% | 5 | 867 | -62.353% |
| 2026-09-29 | 1.1600 | 1.2000 | 1.1100 | 1.1100 | -0.893% | 9 | 863 | -71.171% |
| 2026-09-28 | 1.1900 | 1.2400 | 1.0700 | 1.1200 | -42.564% | 336 | 782 | -71.429% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -14.847% | 27 | 789 | -83.590% |
| 2026-09-24 | 2.3800 | 2.4000 | 1.8500 | 2.2900 | -13.910% | 89 | 704 | -86.026% |
| 2026-09-23 | 3.0500 | 3.4000 | 2.4000 | 2.6600 | -30.909% | 29 | 682 | -87.970% |
| 2026-09-22 | 2.8000 | 4.0000 | 2.7800 | 3.8500 | +54.618% | 58 | 640 | -91.688% |
| 2026-09-21 | 3.1500 | 3.1500 | 2.2700 | 2.4900 | -12.014% | 18 | 640 | -87.149% |
| 2026-09-18 | 2.8000 | 2.8300 | 2.7900 | 2.8300 | -11.838% | 7 | 633 | -88.693% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.2100 | 3.2100 | +33.750% | 7 | 634 | -90.031% |
| 2026-09-16 | 3.6500 | 3.6500 | 2.4000 | 2.4000 | -20.000% | 22 | 634 | -86.667% |
| 2026-09-15 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | +2.041% | 7 | 632 | -89.333% |
| 2026-09-14 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -28.467% | 2 | 632 | -89.116% |
| 2026-09-11 | 4.3500 | 4.3500 | 4.1100 | 4.1100 | -4.861% | 4 | 632 | -92.214% |
| 2026-09-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -21.455% | 4 | 632 | -92.593% |
| 2026-09-09 | 5.3000 | 5.5000 | 5.2000 | 5.5000 | +0.917% | 4 | 628 | -94.182% |
| 2026-09-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 2 | 628 | -94.128% |
| 2026-09-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.826% | 2 | 626 | -93.962% |
| 2026-09-03 | 5.0200 | 5.7500 | 5.0000 | 5.7500 | +38.554% | 27 | 602 | -94.435% |
| 2026-09-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 2 | 600 | -92.289% |
| 2026-09-01 | 4.3000 | 4.3500 | 4.0000 | 4.0000 | -15.789% | 63 | 548 | -92.000% |
| 2026-08-31 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -18.803% | 3 | 547 | -93.263% |
| 2026-08-28 | 6.4500 | 6.7000 | 5.7400 | 5.8500 | -17.606% | 29 | 525 | -94.530% |
| 2026-08-27 | 8.1000 | 8.1000 | 7.1000 | 7.1000 | -8.387% | 22 | 523 | -95.493% |
| 2026-08-26 | 8.5000 | 8.5000 | 7.6500 | 7.7500 | -15.301% | 16 | 513 | -95.871% |
| 2026-08-25 | 8.0300 | 9.1500 | 7.8500 | 9.1500 | +14.375% | 9 | 510 | -96.503% |
| 2026-08-24 | 9.0000 | 9.0000 | 7.5000 | 8.0000 | 0.000% | 557 | 510 | -96.000% |