NEM261120C00140000
NEM Nov 20 2026 140.00 Call
optionOPRA
EODOct 21, 2026
0.52USD-13.333%(-0.08)216Vol787OI
NEM261120C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4500 | 0.5200 | 0.4300 | 0.5200 | -13.333% | 216 | 648 | 0.000% |
| 2026-10-20 | 0.4900 | 0.6600 | 0.4900 | 0.6000 | -7.692% | 131 | 579 | -13.333% |
| 2026-10-19 | 0.8200 | 0.8300 | 0.6500 | 0.6500 | -13.333% | 20 | 575 | -20.000% |
| 2026-10-16 | 0.6300 | 0.8000 | 0.6300 | 0.7500 | +29.310% | 16 | 574 | -30.667% |
| 2026-10-15 | 0.3900 | 0.5800 | 0.3900 | 0.5800 | +56.757% | 3 | 574 | -10.345% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.3000 | 0.3700 | -46.377% | 18 | 587 | +40.541% |
| 2026-10-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -23.333% | 1 | 588 | -24.638% |
| 2026-10-12 | 0.9100 | 0.9700 | 0.9000 | 0.9000 | -18.182% | 10 | 584 | -42.222% |
| 2026-10-09 | 1.0800 | 1.1600 | 0.9300 | 1.1000 | +32.530% | 22 | 575 | -52.727% |
| 2026-10-08 | 0.7100 | 0.8300 | 0.7100 | 0.8300 | +20.290% | 11 | 567 | -37.349% |
| 2026-10-07 | 0.5700 | 0.7600 | 0.5700 | 0.6900 | -18.824% | 55 | 577 | -24.638% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -18.269% | 2 | 577 | -38.824% |
| 2026-10-05 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | 0.000% | 17 | 581 | -50.000% |
| 2026-10-02 | 1.1500 | 1.1700 | 0.7900 | 1.0400 | -6.306% | 77 | 606 | -50.000% |
| 2026-10-01 | 1.0100 | 1.1100 | 1.0100 | 1.1100 | -13.281% | 4 | 603 | -53.153% |
| 2026-09-30 | 1.5800 | 1.6000 | 1.2800 | 1.2800 | -20.000% | 23 | 599 | -59.375% |
| 2026-09-29 | 1.6300 | 1.6300 | 1.4500 | 1.6000 | +0.629% | 5 | 597 | -67.500% |
| 2026-09-28 | 1.7000 | 1.7400 | 1.5700 | 1.5900 | -40.449% | 60 | 605 | -67.296% |
| 2026-09-25 | 2.7500 | 2.7500 | 2.6300 | 2.6700 | -5.986% | 87 | 591 | -80.524% |
| 2026-09-24 | 2.8900 | 2.8900 | 2.7300 | 2.8400 | -23.035% | 34 | 580 | -81.690% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.1500 | 3.6900 | -26.200% | 132 | 602 | -85.908% |
| 2026-09-22 | 3.6200 | 5.1100 | 3.5000 | 5.0000 | +58.730% | 85 | 540 | -89.600% |
| 2026-09-21 | 3.6500 | 3.6500 | 3.1500 | 3.1500 | -14.865% | 190 | 374 | -83.492% |
| 2026-09-18 | 4.0000 | 4.0000 | 3.3000 | 3.7000 | -11.058% | 17 | 364 | -85.946% |
| 2026-09-17 | 4.4000 | 4.7000 | 4.1000 | 4.1600 | +26.061% | 39 | 344 | -87.500% |
| 2026-09-16 | 4.6500 | 4.6500 | 3.3000 | 3.3000 | -12.000% | 6 | 338 | -84.242% |
| 2026-09-15 | 3.9000 | 4.1600 | 3.7500 | 3.7500 | -11.972% | 15 | 330 | -86.133% |
| 2026-09-14 | 4.2500 | 4.3400 | 3.8700 | 4.2600 | -18.077% | 112 | 306 | -87.793% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.965% | 5 | 305 | -90.000% |
| 2026-09-10 | 5.0000 | 5.6500 | 5.0000 | 5.6500 | -16.912% | 10 | 296 | -90.796% |
| 2026-09-09 | 6.8500 | 7.0500 | 6.7000 | 6.8000 | +2.256% | 80 | 217 | -92.353% |
| 2026-09-08 | 6.5800 | 7.0800 | 6.5800 | 6.6500 | 0.000% | 14 | 203 | -92.180% |
| 2026-09-04 | 6.2000 | 6.7000 | 6.2000 | 6.6500 | -11.451% | 41 | 191 | -92.180% |
| 2026-09-03 | 6.2500 | 7.5100 | 6.2500 | 7.5100 | +43.048% | 21 | 177 | -93.076% |
| 2026-09-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.137% | 2 | 177 | -90.095% |
| 2026-09-01 | 4.8700 | 5.6500 | 4.8700 | 5.4200 | -8.136% | 13 | 174 | -90.406% |
| 2026-08-31 | 6.1000 | 6.1000 | 5.8000 | 5.9000 | -16.431% | 101 | 93 | -91.186% |
| 2026-08-28 | 8.5000 | 8.5000 | 6.8500 | 7.0600 | -23.010% | 64 | 74 | -92.635% |
| 2026-08-27 | 8.8600 | 9.7000 | 8.8600 | 9.1700 | -0.758% | 55 | 29 | -94.329% |
| 2026-08-26 | 9.7500 | 9.8000 | 9.2400 | 9.2400 | -14.760% | 10 | 21 | -94.372% |
| 2026-08-25 | 9.6500 | 10.8400 | 9.6500 | 10.8400 | +10.612% | 5 | 17 | -95.203% |
| 2026-08-24 | 10.4500 | 10.4500 | 9.3300 | 9.8000 | 0.000% | 19 | 17 | -94.694% |