NEM261120C00135000
NEM Nov 20 2026 135.00 Call
optionOPRA
EODOct 21, 2026
0.90USD-15.888%(-0.17)11Vol3,850OI
NEM261120C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8700 | 0.9000 | 0.8400 | 0.9000 | -15.888% | 11 | 3,843 | 0.000% |
| 2026-10-20 | 0.9300 | 1.2500 | 0.9300 | 1.0700 | -15.748% | 13 | 3,845 | -15.888% |
| 2026-10-19 | 1.3100 | 1.3500 | 1.2000 | 1.2700 | -10.563% | 258 | 3,737 | -29.134% |
| 2026-10-16 | 1.2700 | 1.6200 | 1.1900 | 1.4200 | +54.348% | 914 | 3,021 | -36.620% |
| 2026-10-15 | 0.8400 | 0.9200 | 0.7200 | 0.9200 | +76.923% | 511 | 2,837 | -2.174% |
| 2026-10-14 | 0.7700 | 0.7700 | 0.5200 | 0.5200 | -50.476% | 10 | 2,841 | +73.077% |
| 2026-10-13 | 1.1800 | 1.1800 | 0.9000 | 1.0500 | -19.231% | 1,765 | 1,089 | -14.286% |
| 2026-10-12 | 1.4500 | 1.5200 | 1.3000 | 1.3000 | -24.419% | 29 | 1,093 | -30.769% |
| 2026-10-09 | 1.4300 | 1.7200 | 1.4300 | 1.7200 | +38.710% | 31 | 1,080 | -47.674% |
| 2026-10-08 | 1.1400 | 1.2600 | 1.1000 | 1.2400 | +4.202% | 28 | 1,063 | -27.419% |
| 2026-10-07 | 1.0100 | 1.1900 | 1.0100 | 1.1900 | -25.625% | 17 | 1,049 | -24.370% |
| 2026-10-06 | 1.2100 | 1.6500 | 1.2100 | 1.6000 | -4.762% | 6 | 1,046 | -43.750% |
| 2026-10-05 | 1.3900 | 1.6800 | 1.3900 | 1.6800 | +1.205% | 143 | 952 | -46.429% |
| 2026-10-02 | 1.7700 | 1.7700 | 1.3400 | 1.6600 | -1.775% | 407 | 854 | -45.783% |
| 2026-10-01 | 1.6300 | 1.7100 | 1.5800 | 1.6900 | -6.111% | 173 | 811 | -46.746% |
| 2026-09-30 | 2.2900 | 2.4400 | 1.8000 | 1.8000 | -22.414% | 16 | 799 | -50.000% |
| 2026-09-29 | 2.3100 | 2.3200 | 2.2600 | 2.3200 | +3.111% | 15 | 790 | -61.207% |
| 2026-09-28 | 2.3400 | 2.4700 | 2.2100 | 2.2500 | -39.516% | 173 | 714 | -60.000% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.6000 | 3.7200 | -3.125% | 6 | 711 | -75.806% |
| 2026-09-24 | 4.3800 | 4.3800 | 3.6000 | 3.8400 | -19.497% | 40 | 700 | -76.563% |
| 2026-09-23 | 4.8500 | 4.9100 | 4.2000 | 4.7700 | -26.615% | 25 | 692 | -81.132% |
| 2026-09-22 | 5.0000 | 6.5000 | 4.7000 | 6.5000 | +38.298% | 112 | 601 | -86.154% |
| 2026-09-21 | 4.9400 | 4.9400 | 4.3500 | 4.7000 | 0.000% | 72 | 549 | -80.851% |
| 2026-09-18 | 4.9000 | 5.1000 | 4.5500 | 4.7000 | -14.545% | 40 | 559 | -80.851% |
| 2026-09-17 | 5.8500 | 5.9500 | 5.5000 | 5.5000 | +22.222% | 17 | 551 | -83.636% |
| 2026-09-16 | 5.2500 | 5.5000 | 4.5000 | 4.5000 | -12.791% | 33 | 544 | -80.000% |
| 2026-09-15 | 4.9800 | 5.2000 | 4.7500 | 5.1600 | -8.673% | 35 | 546 | -82.558% |
| 2026-09-14 | 5.1500 | 5.6500 | 5.1000 | 5.6500 | -23.129% | 24 | 539 | -84.071% |
| 2026-09-11 | 7.4500 | 7.4500 | 7.2500 | 7.3500 | +4.255% | 8 | 543 | -87.755% |
| 2026-09-10 | 6.6500 | 7.1000 | 6.6400 | 7.0500 | -22.527% | 11 | 551 | -87.234% |
| 2026-09-09 | 8.8200 | 9.1000 | 8.0500 | 9.1000 | +15.924% | 86 | 516 | -90.110% |
| 2026-09-08 | 8.3000 | 9.0500 | 7.8500 | 7.8500 | -3.086% | 214 | 389 | -88.535% |
| 2026-09-04 | 7.8000 | 8.4000 | 7.8000 | 8.1000 | -12.903% | 55 | 373 | -88.889% |
| 2026-09-03 | 7.6500 | 9.5300 | 7.6500 | 9.3000 | +39.850% | 36 | 349 | -90.323% |
| 2026-09-02 | 7.1000 | 7.8000 | 6.4500 | 6.6500 | +5.222% | 17 | 350 | -86.466% |
| 2026-09-01 | 7.0500 | 7.0500 | 6.3200 | 6.3200 | -16.291% | 34 | 380 | -85.759% |
| 2026-08-31 | 8.0000 | 8.0000 | 7.5000 | 7.5500 | -11.176% | 14 | 375 | -88.079% |
| 2026-08-28 | 10.5200 | 10.5200 | 8.5000 | 8.5000 | -22.797% | 180 | 405 | -89.412% |
| 2026-08-27 | 11.9000 | 11.9000 | 11.0100 | 11.0100 | -2.133% | 272 | 232 | -91.826% |
| 2026-08-26 | 11.6500 | 11.6500 | 11.2500 | 11.2500 | -11.278% | 10 | 230 | -92.000% |
| 2026-08-25 | 11.4400 | 12.8500 | 11.4400 | 12.6800 | +9.689% | 19 | 228 | -92.902% |
| 2026-08-24 | 10.5000 | 11.5600 | 10.5000 | 11.5600 | -0.773% | 128 | 164 | -92.215% |
| 2026-08-21 | 11.1000 | 11.9000 | 11.0000 | 11.6500 | +22.117% | 143 | 23 | -92.275% |
| 2026-08-20 | 9.6500 | 9.6500 | 9.5400 | 9.5400 | 0.000% | 23 | 23 | -90.566% |