NEM261120C00130000
NEM Nov 20 2026 130.00 Call
optionOPRA
EODOct 21, 2026
1.44USD-14.793%(-0.25)20Vol1,752OI
NEM261120C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6000 | 1.6000 | 1.3200 | 1.4400 | -14.793% | 20 | 1,746 | 0.000% |
| 2026-10-20 | 1.5200 | 2.0500 | 1.5200 | 1.6900 | -21.395% | 25 | 1,735 | -14.793% |
| 2026-10-19 | 1.8800 | 2.2000 | 1.8800 | 2.1500 | -2.273% | 317 | 1,450 | -33.023% |
| 2026-10-16 | 2.0000 | 2.5000 | 1.8600 | 2.2000 | +43.791% | 54 | 1,432 | -34.545% |
| 2026-10-15 | 1.1700 | 1.5300 | 1.1700 | 1.5300 | +61.053% | 201 | 1,414 | -5.882% |
| 2026-10-14 | 1.2200 | 1.3600 | 0.8500 | 0.9500 | -44.118% | 33 | 1,440 | +51.579% |
| 2026-10-13 | 2.0300 | 2.0300 | 1.4800 | 1.7000 | -20.561% | 109 | 1,386 | -15.294% |
| 2026-10-12 | 2.2600 | 2.3000 | 2.1300 | 2.1400 | -16.078% | 28 | 1,396 | -32.710% |
| 2026-10-09 | 2.2800 | 2.7500 | 2.2800 | 2.5500 | +37.097% | 18 | 1,380 | -43.529% |
| 2026-10-08 | 1.7000 | 2.0500 | 1.6200 | 1.8600 | +14.815% | 107 | 1,282 | -22.581% |
| 2026-10-07 | 1.5400 | 1.7400 | 1.5400 | 1.6200 | -35.200% | 719 | 618 | -11.111% |
| 2026-10-06 | 1.8900 | 2.5000 | 1.8900 | 2.5000 | -2.344% | 17 | 609 | -42.400% |
| 2026-10-05 | 2.4500 | 2.5600 | 2.1500 | 2.5600 | +2.811% | 65 | 580 | -43.750% |
| 2026-10-02 | 2.6500 | 2.9300 | 2.0600 | 2.4900 | +5.063% | 81 | 578 | -42.169% |
| 2026-10-01 | 2.4300 | 2.5500 | 2.2300 | 2.3700 | -15.357% | 83 | 623 | -39.241% |
| 2026-09-30 | 3.2500 | 3.4000 | 2.8000 | 2.8000 | -15.916% | 68 | 562 | -48.571% |
| 2026-09-29 | 3.4500 | 3.6000 | 3.0000 | 3.3300 | +5.714% | 29 | 540 | -56.757% |
| 2026-09-28 | 3.1000 | 3.6000 | 3.0500 | 3.1500 | -38.235% | 72 | 513 | -54.286% |
| 2026-09-25 | 5.2500 | 5.2500 | 4.9000 | 5.1000 | -5.556% | 45 | 488 | -71.765% |
| 2026-09-24 | 5.6200 | 5.6300 | 4.9800 | 5.4000 | -14.961% | 17 | 487 | -73.333% |
| 2026-09-23 | 6.7800 | 6.7800 | 5.4500 | 6.3500 | -23.952% | 78 | 463 | -77.323% |
| 2026-09-22 | 6.6500 | 8.7000 | 6.3500 | 8.3500 | +27.481% | 134 | 485 | -82.754% |
| 2026-09-21 | 6.0000 | 6.5500 | 5.9000 | 6.5500 | +1.550% | 5 | 482 | -78.015% |
| 2026-09-18 | 6.4300 | 6.7200 | 6.1900 | 6.4500 | -15.686% | 25 | 475 | -77.674% |
| 2026-09-17 | 7.6000 | 7.8300 | 7.2000 | 7.6500 | +33.043% | 14 | 465 | -81.176% |
| 2026-09-16 | 7.4500 | 7.4500 | 5.7500 | 5.7500 | -16.058% | 93 | 392 | -74.957% |
| 2026-09-15 | 6.4000 | 6.8500 | 6.2000 | 6.8500 | -3.521% | 27 | 382 | -78.978% |
| 2026-09-14 | 6.6000 | 7.1000 | 6.6000 | 7.1000 | -17.442% | 60 | 353 | -79.718% |
| 2026-09-11 | 9.6000 | 9.6000 | 8.6000 | 8.6000 | -3.371% | 46 | 340 | -83.256% |
| 2026-09-10 | 7.9700 | 9.2500 | 7.9700 | 8.9000 | -17.209% | 85 | 344 | -83.820% |
| 2026-09-09 | 10.6500 | 10.7500 | 10.0500 | 10.7500 | +3.865% | 39 | 306 | -86.605% |
| 2026-09-08 | 10.9300 | 11.0300 | 10.3000 | 10.3500 | -0.481% | 55 | 296 | -86.087% |
| 2026-09-04 | 9.4000 | 10.4300 | 9.4000 | 10.4000 | -10.345% | 20 | 288 | -86.154% |
| 2026-09-03 | 10.0000 | 11.6000 | 10.0000 | 11.6000 | +42.331% | 33 | 277 | -87.586% |
| 2026-09-02 | 9.5900 | 9.5900 | 8.0000 | 8.1500 | -2.976% | 76 | 210 | -82.331% |
| 2026-09-01 | 7.6300 | 8.8000 | 7.6300 | 8.4000 | -9.189% | 93 | 128 | -82.857% |
| 2026-08-31 | 9.2500 | 9.3000 | 9.2500 | 9.2500 | -12.736% | 12 | 124 | -84.432% |
| 2026-08-28 | 12.4800 | 12.4800 | 10.6000 | 10.6000 | -23.631% | 13 | 121 | -86.415% |
| 2026-08-27 | 12.9700 | 13.9000 | 12.8300 | 13.8800 | +5.551% | 28 | 96 | -89.625% |
| 2026-08-26 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.128% | 1 | 95 | -89.049% |
| 2026-08-24 | 14.2000 | 14.2000 | 13.2900 | 13.3000 | -5.000% | 14 | 83 | -89.173% |
| 2026-08-21 | 13.2100 | 14.0000 | 13.2000 | 14.0000 | +21.739% | 58 | 30 | -89.714% |
| 2026-08-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 30 | 30 | -87.478% |