NEM261120C00125000
NEM Nov 20 2026 125.00 Call
optionOPRA
EODOct 21, 2026
2.66USD-0.375%(-0.01)144Vol1,259OI
NEM261120C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.7000 | 2.7000 | 2.2500 | 2.6600 | -0.375% | 144 | 1,197 | 0.000% |
| 2026-10-20 | 1.8100 | 3.5000 | 1.8100 | 2.6700 | -19.091% | 173 | 1,123 | -0.375% |
| 2026-10-19 | 3.4000 | 3.6500 | 3.1000 | 3.3000 | -5.714% | 136 | 1,088 | -19.394% |
| 2026-10-16 | 2.6500 | 4.1100 | 2.6500 | 3.5000 | +27.273% | 659 | 774 | -24.000% |
| 2026-10-15 | 2.2800 | 2.7500 | 2.2000 | 2.7500 | +78.571% | 79 | 735 | -3.273% |
| 2026-10-14 | 2.2200 | 2.2200 | 1.4300 | 1.5400 | -45.583% | 39 | 741 | +72.727% |
| 2026-10-13 | 2.8900 | 2.8900 | 2.4900 | 2.8300 | -12.923% | 267 | 737 | -6.007% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.2000 | 3.2500 | -15.144% | 64 | 685 | -18.154% |
| 2026-10-09 | 4.0000 | 4.1000 | 3.7000 | 3.8300 | +29.392% | 56 | 665 | -30.548% |
| 2026-10-08 | 2.6500 | 3.1000 | 2.6000 | 2.9600 | +13.846% | 23 | 664 | -10.135% |
| 2026-10-07 | 2.4100 | 2.7000 | 2.4100 | 2.6000 | -29.730% | 27 | 643 | +2.308% |
| 2026-10-06 | 3.0500 | 3.8000 | 3.0000 | 3.7000 | -2.116% | 150 | 554 | -28.108% |
| 2026-10-05 | 3.4200 | 3.7800 | 3.2300 | 3.7800 | +2.162% | 28 | 551 | -29.630% |
| 2026-10-02 | 3.8500 | 3.9000 | 3.2000 | 3.7000 | -2.632% | 93 | 558 | -28.108% |
| 2026-10-01 | 3.5300 | 3.8000 | 3.3500 | 3.8000 | -5.000% | 96 | 513 | -30.000% |
| 2026-09-30 | 4.5000 | 4.9000 | 4.0000 | 4.0000 | -15.966% | 43 | 512 | -33.500% |
| 2026-09-29 | 4.8500 | 4.9500 | 4.3600 | 4.7600 | +5.778% | 78 | 503 | -44.118% |
| 2026-09-28 | 4.5400 | 5.2500 | 4.2700 | 4.5000 | -34.307% | 129 | 423 | -40.889% |
| 2026-09-25 | 6.7000 | 6.9100 | 6.6000 | 6.8500 | +0.735% | 65 | 419 | -61.168% |
| 2026-09-24 | 7.7000 | 7.7000 | 6.6000 | 6.8000 | -18.072% | 142 | 455 | -60.882% |
| 2026-09-23 | 8.9600 | 9.4000 | 7.3700 | 8.3000 | -21.698% | 145 | 364 | -67.952% |
| 2026-09-22 | 8.9000 | 10.9700 | 8.5000 | 10.6000 | +37.662% | 161 | 350 | -74.906% |
| 2026-09-21 | 8.8500 | 8.8500 | 7.4500 | 7.7000 | -10.880% | 34 | 318 | -65.455% |
| 2026-09-18 | 8.5700 | 8.7400 | 8.0200 | 8.6400 | -6.087% | 158 | 222 | -69.213% |
| 2026-09-17 | 9.6500 | 9.8000 | 9.2000 | 9.2000 | +7.477% | 26 | 203 | -71.087% |
| 2026-09-16 | 9.2700 | 9.2700 | 8.5600 | 8.5600 | -1.040% | 64 | 139 | -68.925% |
| 2026-09-15 | 8.9200 | 8.9200 | 8.2500 | 8.6500 | -4.945% | 21 | 125 | -69.249% |
| 2026-09-14 | 8.5000 | 9.2600 | 8.3000 | 9.1000 | -20.524% | 32 | 108 | -70.769% |
| 2026-09-11 | 11.5500 | 12.2500 | 11.2500 | 11.4500 | +5.920% | 21 | 94 | -76.769% |
| 2026-09-10 | 10.0500 | 11.0200 | 10.0500 | 10.8100 | -18.783% | 59 | 41 | -75.393% |
| 2026-09-09 | 12.9500 | 13.3100 | 12.9500 | 13.3100 | +5.635% | 2 | 41 | -80.015% |
| 2026-09-08 | 13.5300 | 13.5300 | 12.6000 | 12.6000 | -9.548% | 7 | 35 | -78.889% |
| 2026-09-03 | 12.4800 | 13.9300 | 12.2000 | 13.9300 | +34.981% | 5 | 33 | -80.905% |
| 2026-09-02 | 11.6600 | 11.6600 | 10.0500 | 10.3200 | +6.722% | 8 | 28 | -74.225% |
| 2026-09-01 | 11.2800 | 11.2800 | 9.6700 | 9.6700 | -12.489% | 8 | 25 | -72.492% |
| 2026-08-31 | 12.0500 | 12.0500 | 11.0500 | 11.0500 | -12.302% | 14 | 12 | -75.928% |
| 2026-08-28 | 13.3000 | 13.3000 | 12.6000 | 12.6000 | -22.222% | 8 | 5 | -78.889% |
| 2026-08-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.703% | 1 | 4 | -83.580% |
| 2026-08-26 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +9.396% | 1 | 3 | -84.024% |
| 2026-08-24 | 16.5800 | 16.5800 | 15.2200 | 15.2200 | +8.870% | 2 | 1 | -82.523% |
| 2026-08-20 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | 0.000% | 1 | 1 | -80.973% |