NEM261120C00120000
NEM Nov 20 2026 120.00 Call
optionOPRA
EODOct 21, 2026
4.00USD-8.676%(-0.38)272Vol1,442OI
NEM261120C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.3200 | 4.3200 | 3.6700 | 4.0000 | -8.676% | 272 | 1,319 | 0.000% |
| 2026-10-20 | 4.4000 | 5.2800 | 4.3800 | 4.3800 | -19.188% | 79 | 1,300 | -8.676% |
| 2026-10-19 | 5.0800 | 5.4500 | 5.0500 | 5.4200 | -0.550% | 129 | 1,249 | -26.199% |
| 2026-10-16 | 4.0000 | 6.2000 | 4.0000 | 5.4500 | +49.315% | 310 | 1,217 | -26.606% |
| 2026-10-15 | 3.1500 | 3.8200 | 3.0000 | 3.6500 | +28.070% | 74 | 1,214 | +9.589% |
| 2026-10-14 | 3.4000 | 3.4000 | 2.2700 | 2.8500 | -35.080% | 141 | 1,263 | +40.351% |
| 2026-10-13 | 5.3000 | 5.3000 | 3.8500 | 4.3900 | -17.944% | 366 | 914 | -8.884% |
| 2026-10-12 | 5.0000 | 5.5000 | 5.0000 | 5.3500 | +0.943% | 137 | 843 | -25.234% |
| 2026-10-09 | 5.2500 | 6.1500 | 5.2500 | 5.3000 | +12.766% | 372 | 747 | -24.528% |
| 2026-10-08 | 4.0500 | 4.7000 | 3.9000 | 4.7000 | +16.625% | 172 | 707 | -14.894% |
| 2026-10-07 | 3.4800 | 4.2500 | 3.4800 | 4.0300 | -18.586% | 194 | 597 | -0.744% |
| 2026-10-06 | 4.9000 | 5.7000 | 4.4000 | 4.9500 | -11.131% | 89 | 559 | -19.192% |
| 2026-10-05 | 4.9900 | 5.6000 | 4.8000 | 5.5700 | +4.112% | 151 | 471 | -28.187% |
| 2026-10-02 | 5.6000 | 5.7500 | 4.7500 | 5.3500 | +4.902% | 285 | 307 | -25.234% |
| 2026-10-01 | 4.9500 | 5.3500 | 4.9500 | 5.1000 | -9.414% | 52 | 269 | -21.569% |
| 2026-09-30 | 7.0000 | 7.0000 | 5.5900 | 5.6300 | -14.697% | 97 | 246 | -28.952% |
| 2026-09-29 | 6.6500 | 6.7000 | 6.2100 | 6.6000 | +5.600% | 86 | 232 | -39.394% |
| 2026-09-28 | 6.1500 | 6.9000 | 5.9500 | 6.2500 | -30.556% | 41 | 217 | -36.000% |
| 2026-09-25 | 9.0000 | 9.0000 | 8.9500 | 9.0000 | -1.639% | 6 | 217 | -55.556% |
| 2026-09-24 | 9.4000 | 9.4000 | 9.1000 | 9.1500 | -16.818% | 10 | 217 | -56.284% |
| 2026-09-23 | 9.5000 | 11.0000 | 9.2500 | 11.0000 | -19.825% | 27 | 224 | -63.636% |
| 2026-09-22 | 11.2800 | 13.7200 | 11.2300 | 13.7200 | +31.670% | 10 | 217 | -70.845% |
| 2026-09-21 | 10.3000 | 10.4200 | 9.9600 | 10.4200 | -3.963% | 36 | 204 | -61.612% |
| 2026-09-18 | 10.7000 | 11.1100 | 10.6000 | 10.8500 | -9.129% | 70 | 136 | -63.134% |
| 2026-09-17 | 12.1000 | 12.7500 | 11.7900 | 11.9400 | +14.149% | 14 | 130 | -66.499% |
| 2026-09-16 | 12.5000 | 12.5000 | 9.5500 | 10.4600 | -9.043% | 19 | 119 | -61.759% |
| 2026-09-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 1 | 119 | -65.217% |
| 2026-09-14 | 11.3000 | 11.9000 | 10.7600 | 11.2000 | -23.024% | 24 | 115 | -64.286% |
| 2026-09-11 | 15.1000 | 15.1000 | 14.3000 | 14.5500 | +5.206% | 8 | 107 | -72.509% |
| 2026-09-10 | 12.7000 | 13.9000 | 12.7000 | 13.8300 | -14.682% | 6 | 101 | -71.077% |
| 2026-09-09 | 16.1400 | 16.2100 | 15.1000 | 16.2100 | +6.645% | 14 | 87 | -75.324% |
| 2026-09-04 | 14.8000 | 15.2000 | 14.8000 | 15.2000 | -10.059% | 4 | 85 | -73.684% |
| 2026-09-03 | 14.9500 | 16.9000 | 14.9500 | 16.9000 | +31.008% | 11 | 78 | -76.331% |
| 2026-09-02 | 14.0500 | 14.4500 | 12.9000 | 12.9000 | +6.086% | 13 | 66 | -68.992% |
| 2026-09-01 | 12.0000 | 13.7000 | 11.5000 | 12.1600 | -12.832% | 33 | 48 | -67.105% |
| 2026-08-31 | 13.7000 | 13.9500 | 13.7000 | 13.9500 | -10.000% | 5 | 44 | -71.326% |
| 2026-08-28 | 17.1000 | 17.1000 | 15.5000 | 15.5000 | -20.308% | 8 | 43 | -74.194% |
| 2026-08-27 | 18.1000 | 19.9000 | 18.1000 | 19.4500 | +3.348% | 7 | 36 | -79.434% |
| 2026-08-26 | 19.6500 | 19.6500 | 18.8200 | 18.8200 | -9.082% | 7 | 31 | -78.746% |
| 2026-08-25 | 18.0500 | 20.7000 | 18.0500 | 20.7000 | +13.177% | 5 | 27 | -80.676% |
| 2026-08-24 | 19.1000 | 19.5300 | 17.5000 | 18.2900 | -3.939% | 7 | 23 | -78.130% |
| 2026-08-21 | 18.6800 | 19.0400 | 18.5000 | 19.0400 | +14.217% | 17 | 9 | -78.992% |
| 2026-08-20 | 16.6000 | 17.0900 | 16.6000 | 16.6700 | 0.000% | 9 | 9 | -76.005% |