NEM261120C00115000
NEM Nov 20 2026 115.00 Call
optionOPRA
EODOct 21, 2026
6.79USD-5.168%(-0.37)10Vol1,124OI
NEM261120C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.6900 | 6.7900 | 6.5900 | 6.7900 | -5.168% | 10 | 1,115 | 0.000% |
| 2026-10-20 | 6.7700 | 7.1600 | 6.0500 | 7.1600 | -9.937% | 8 | 1,114 | -5.168% |
| 2026-10-19 | 8.1000 | 8.1000 | 7.9500 | 7.9500 | -2.454% | 10 | 1,109 | -14.591% |
| 2026-10-16 | 7.0000 | 8.1500 | 7.0000 | 8.1500 | +26.161% | 138 | 995 | -16.687% |
| 2026-10-15 | 4.9100 | 6.4600 | 4.7000 | 6.4600 | +49.884% | 273 | 882 | +5.108% |
| 2026-10-14 | 5.3000 | 5.3000 | 4.1000 | 4.3100 | -29.112% | 592 | 370 | +57.541% |
| 2026-10-13 | 7.7800 | 7.7800 | 6.0400 | 6.0800 | -20.000% | 227 | 219 | +11.678% |
| 2026-10-12 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -10.588% | 2 | 219 | -10.658% |
| 2026-10-09 | 8.3400 | 8.5500 | 7.9000 | 8.5000 | +27.820% | 8 | 215 | -20.118% |
| 2026-10-08 | 6.0600 | 6.6500 | 6.0500 | 6.6500 | +11.765% | 66 | 193 | +2.105% |
| 2026-10-07 | 5.9200 | 6.1000 | 5.9200 | 5.9500 | -26.634% | 28 | 170 | +14.118% |
| 2026-10-06 | 6.5000 | 8.1100 | 6.5000 | 8.1100 | +6.013% | 5 | 171 | -16.276% |
| 2026-10-05 | 7.1000 | 7.7000 | 7.1000 | 7.6500 | +6.250% | 3 | 169 | -11.242% |
| 2026-10-02 | 7.5000 | 8.1000 | 6.7500 | 7.2000 | -0.415% | 63 | 138 | -5.694% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.2300 | 7.2300 | -14.941% | 4 | 136 | -6.086% |
| 2026-09-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.709% | 1 | 136 | -20.118% |
| 2026-09-29 | 9.0000 | 9.1000 | 8.6500 | 8.9200 | +5.813% | 24 | 125 | -23.879% |
| 2026-09-28 | 8.4500 | 9.1000 | 8.3200 | 8.4300 | -28.133% | 47 | 84 | -19.454% |
| 2026-09-24 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -19.986% | 1 | 84 | -42.114% |
| 2026-09-22 | 14.6500 | 14.6600 | 14.6500 | 14.6600 | +14.086% | 8 | 79 | -53.683% |
| 2026-09-21 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -8.214% | 5 | 74 | -47.160% |
| 2026-09-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.503% | 1 | 73 | -51.500% |
| 2026-09-15 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -2.246% | 1 | 73 | -51.256% |
| 2026-09-14 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -14.671% | 1 | 73 | -52.351% |
| 2026-09-11 | 17.4000 | 18.0000 | 16.7000 | 16.7000 | +0.845% | 21 | 70 | -59.341% |
| 2026-09-10 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -12.474% | 3 | 70 | -58.998% |
| 2026-09-09 | 19.8800 | 19.8800 | 18.9200 | 18.9200 | +0.371% | 4 | 71 | -64.112% |
| 2026-09-04 | 18.5000 | 18.8500 | 18.5000 | 18.8500 | -6.775% | 2 | 70 | -63.979% |
| 2026-09-03 | 18.3700 | 20.2200 | 18.3700 | 20.2200 | +24.584% | 59 | 32 | -66.419% |
| 2026-09-02 | 17.6700 | 17.6700 | 16.2300 | 16.2300 | -7.521% | 3 | 30 | -58.164% |
| 2026-08-31 | 16.8000 | 17.5500 | 16.8000 | 17.5500 | -8.594% | 8 | 31 | -61.311% |
| 2026-08-28 | 21.9300 | 21.9300 | 19.2000 | 19.2000 | -12.925% | 8 | 24 | -64.635% |
| 2026-08-26 | 23.0200 | 23.1500 | 21.6500 | 22.0500 | -8.125% | 11 | 13 | -69.206% |
| 2026-08-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +10.497% | 1 | 12 | -71.708% |
| 2026-08-24 | 22.9000 | 22.9000 | 21.7200 | 21.7200 | -2.775% | 8 | 4 | -68.738% |
| 2026-08-21 | 21.8200 | 22.3400 | 21.8200 | 22.3400 | +11.533% | 4 | 1 | -69.606% |
| 2026-08-20 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | 0.000% | 1 | 1 | -66.101% |