NEM261120C00110000
NEM Nov 20 2026 110.00 Call
optionOPRA
EODOct 21, 2026
9.80USD-8.411%(-0.90)3Vol136OI
NEM261120C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -8.411% | 3 | 133 | 0.000% |
| 2026-10-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.469% | 1 | 133 | -8.411% |
| 2026-10-16 | 11.5000 | 11.5000 | 10.6500 | 10.6500 | +19.663% | 64 | 88 | -7.981% |
| 2026-10-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +37.558% | 2 | 88 | +10.112% |
| 2026-10-14 | 7.6700 | 7.6700 | 5.9800 | 6.4700 | -26.727% | 56 | 79 | +51.468% |
| 2026-10-13 | 8.8100 | 8.8300 | 8.8100 | 8.8300 | -23.550% | 3 | 79 | +10.985% |
| 2026-10-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +37.500% | 1 | 78 | -15.152% |
| 2026-10-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -20.755% | 1 | 77 | +16.667% |
| 2026-10-06 | 9.9000 | 10.6000 | 9.9000 | 10.6000 | -0.469% | 5 | 78 | -7.547% |
| 2026-10-05 | 9.6500 | 10.8200 | 9.3000 | 10.6500 | +11.518% | 14 | 70 | -7.981% |
| 2026-10-02 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.438% | 1 | 70 | +2.618% |
| 2026-10-01 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -6.961% | 5 | 66 | -0.910% |
| 2026-09-30 | 10.6200 | 10.7500 | 10.6100 | 10.6300 | -6.999% | 25 | 51 | -7.808% |
| 2026-09-28 | 10.3000 | 12.0800 | 10.3000 | 11.4300 | -25.392% | 26 | 38 | -14.261% |
| 2026-09-25 | 14.9200 | 15.3200 | 14.9200 | 15.3200 | +3.584% | 4 | 36 | -36.031% |
| 2026-09-24 | 15.6200 | 15.6200 | 14.7900 | 14.7900 | -12.226% | 15 | 25 | -33.739% |
| 2026-09-23 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -4.963% | 6 | 22 | -41.840% |
| 2026-09-22 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +3.988% | 3 | 19 | -44.726% |
| 2026-09-18 | 17.4000 | 17.4000 | 17.0500 | 17.0500 | -5.383% | 5 | 18 | -42.522% |
| 2026-09-17 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +2.854% | 1 | 18 | -45.616% |
| 2026-09-14 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -13.353% | 1 | 17 | -44.064% |
| 2026-09-11 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +5.864% | 1 | 16 | -51.533% |
| 2026-09-10 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -16.776% | 2 | 14 | -48.691% |
| 2026-09-09 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +3.146% | 1 | 13 | -57.298% |
| 2026-09-08 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +4.460% | 1 | 12 | -55.955% |
| 2026-09-04 | 21.5000 | 21.5000 | 21.3000 | 21.3000 | +5.341% | 2 | 12 | -53.991% |
| 2026-08-31 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -18.533% | 10 | 2 | -51.533% |
| 2026-08-28 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | -4.648% | 1 | 1 | -60.516% |
| 2026-08-26 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | 0.000% | 1 | 0 | -62.351% |