NEM261120C00105000
NEM Nov 20 2026 105.00 Call
optionOPRA
EODOct 16, 2026
14.62USD+34.128%(+3.72)67Vol131OI
NEM261120C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.7500 | 15.7500 | 14.6200 | 14.6200 | +34.128% | 67 | 66 | 0.000% |
| 2026-10-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +11.795% | 1 | 65 | +34.128% |
| 2026-10-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -31.386% | 10 | 55 | +49.949% |
| 2026-10-12 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +8.722% | 1 | 54 | +2.885% |
| 2026-10-05 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +8.017% | 15 | 39 | +11.859% |
| 2026-10-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.202% | 11 | 34 | +20.826% |
| 2026-10-01 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -14.570% | 10 | 24 | +13.333% |
| 2026-09-29 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -19.294% | 10 | 15 | -3.179% |
| 2026-09-25 | 18.7600 | 18.7600 | 18.7100 | 18.7100 | -1.526% | 5 | 11 | -21.860% |
| 2026-09-24 | 18.6000 | 19.0000 | 18.6000 | 19.0000 | -4.378% | 6 | 8 | -23.053% |
| 2026-09-23 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -3.870% | 2 | 6 | -26.422% |
| 2026-09-18 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -8.133% | 4 | 6 | -29.269% |
| 2026-09-17 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -3.142% | 1 | 5 | -35.022% |
| 2026-09-16 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | +4.124% | 1 | 5 | -37.064% |
| 2026-09-01 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | -26.175% | 4 | 1 | -34.469% |
| 2026-08-26 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | 0.000% | 1 | 0 | -51.621% |