NEM261120C00100000
NEM Nov 20 2026 100.00 Call
optionOPRA
EODOct 21, 2026
17.30USD-12.361%(-2.44)1Vol113OI
NEM261120C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.30 | 17.30 | 17.30 | 17.30 | -12.361% | 1 | 113 | 0.000% |
| 2026-10-19 | 19.74 | 19.74 | 19.74 | 19.74 | +4.169% | 1 | 113 | -12.361% |
| 2026-10-16 | 18.95 | 18.95 | 18.95 | 18.95 | +18.437% | 3 | 113 | -8.707% |
| 2026-10-15 | 16.00 | 16.00 | 16.00 | 16.00 | +30.612% | 2 | 113 | +8.125% |
| 2026-10-14 | 14.59 | 14.59 | 12.25 | 12.25 | -34.667% | 4 | 112 | +41.224% |
| 2026-10-12 | 18.63 | 18.75 | 18.63 | 18.75 | -2.344% | 15 | 103 | -7.733% |
| 2026-10-09 | 19.77 | 19.77 | 19.20 | 19.20 | +12.281% | 20 | 93 | -9.896% |
| 2026-10-08 | 17.10 | 17.10 | 17.10 | 17.10 | -7.267% | 10 | 83 | +1.170% |
| 2026-10-06 | 17.05 | 18.44 | 17.05 | 18.44 | +8.152% | 24 | 63 | -6.182% |
| 2026-10-05 | 17.05 | 17.05 | 17.05 | 17.05 | -12.249% | 15 | 49 | +1.466% |
| 2026-09-29 | 19.43 | 19.43 | 19.43 | 19.43 | -14.216% | 15 | 34 | -10.962% |
| 2026-09-25 | 22.57 | 22.87 | 22.57 | 22.65 | -14.237% | 6 | 33 | -23.620% |
| 2026-09-23 | 26.41 | 26.41 | 26.41 | 26.41 | +7.183% | 20 | 13 | -34.495% |
| 2026-09-15 | 24.64 | 24.64 | 24.64 | 24.64 | -10.237% | 1 | 13 | -29.789% |
| 2026-09-10 | 27.45 | 27.45 | 27.45 | 27.45 | -5.670% | 1 | 12 | -36.976% |
| 2026-09-08 | 29.10 | 29.10 | 29.10 | 29.10 | +6.907% | 1 | 12 | -40.550% |
| 2026-09-02 | 27.55 | 27.55 | 27.22 | 27.22 | -1.733% | 4 | 8 | -36.444% |
| 2026-08-31 | 27.70 | 27.70 | 27.70 | 27.70 | -17.510% | 3 | 5 | -37.545% |
| 2026-08-24 | 33.58 | 33.58 | 33.58 | 33.58 | 0.000% | 5 | 5 | -48.481% |