chartexchange

NEM261113P00129000
NEM Nov 13 2026 129.00 Put
optionOPRA

EODOct 16, 2026
13.12USD10Vol10OI
Loading…
Underlying
Underlying Price
$115.01
Type
Put
Strike
129
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$13.99
NEM 129 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$13.39+22.06%1018
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d$13.12+0.00%1010
NEM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
123 P——00ITM
124 P$12.85+0.00%33ITM
125 P——00ITM
126 P——00ITM
127 P——00ITM
128 P——00ITM
129 P$13.12+0.00%1010ITM
130 P——00ITM
135 P$17.72-19.27%10ITM
140 P——00ITM
145 P——00ITM
150 P——00ITM
155 P——00ITM
NEM Profile

newmont is the world's leading gold company and a producer of copper, silver, zinc and lead. the company's world-class portfolio of assets, prospects and talent is anchored in favorable mining jurisdictions in north america, south america, australia and africa. newmont is the only gold producer listed in the s&p 500 index and is widely recognized for its principled environmental, social and governance practices. the company is an industry leader in value creation, supported by robust safety standards, superior execution and technical proficiency. newmont was founded in 1921 and has been publicly traded since 1925.