NEM261113P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.2000 | 5.2000 | 3.7500 | 3.7500 | -34.211% | 2 | 3 | 0.000% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -27.296% | 2 | 1 | -34.211% |
| 2026-10-07 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +38.761% | 1 | 2 | -52.168% |
| 2026-10-06 | 6.0000 | 6.0000 | 5.5500 | 5.6500 | 0.000% | 5 | 0 | -33.628% |