NEM261113P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -2.133% | 15 | 30 | 0.000% |
| 2026-10-16 | 5.0100 | 5.0100 | 3.7500 | 3.7500 | -52.168% | 4 | 29 | -2.133% |
| 2026-10-14 | 6.3500 | 7.8400 | 6.3500 | 7.8400 | +46.269% | 26 | 7 | -53.189% |
| 2026-10-06 | 5.8400 | 5.8400 | 5.3600 | 5.3600 | +3.675% | 3 | 6 | -31.530% |
| 2026-10-05 | 5.5700 | 5.5700 | 5.1700 | 5.1700 | 0.000% | 12 | 0 | -29.014% |