NEM261113P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.1000 | 6.1000 | 5.0100 | 5.0900 | -19.843% | 4 | 4 | 0.000% |
| 2026-10-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +7.083% | 2 | 2 | -19.843% |
| 2026-10-07 | 5.7700 | 5.9300 | 5.7700 | 5.9300 | +18.838% | 2 | 1 | -14.165% |
| 2026-10-05 | 5.0700 | 5.0700 | 4.9900 | 4.9900 | -12.302% | 2 | 0 | +2.004% |
| 2026-10-02 | 5.5600 | 5.6900 | 5.5600 | 5.6900 | 0.000% | 2 | 0 | -10.545% |