NEM261113P00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6700 | 5.6700 | 4.5000 | 4.5300 | -27.751% | 4 | 9 | 0.000% |
| 2026-10-14 | 5.0300 | 6.2700 | 5.0300 | 6.2700 | +76.620% | 20 | 11 | -27.751% |
| 2026-10-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -35.101% | 11 | 1 | +27.606% |
| 2026-10-07 | 5.2500 | 5.4700 | 5.2500 | 5.4700 | +21.286% | 2 | 1 | -17.185% |
| 2026-10-06 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -1.957% | 1 | 0 | +0.443% |
| 2026-10-05 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | 0.000% | 2 | 0 | -1.522% |