NEM261113P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -18.750% | 3 | 19 | 0.000% |
| 2026-10-16 | 2.9500 | 3.0600 | 2.9500 | 3.0400 | -48.735% | 4 | 20 | -18.750% |
| 2026-10-14 | 4.4500 | 5.9300 | 4.4500 | 5.9300 | +53.627% | 6 | 15 | -58.347% |
| 2026-10-13 | 3.6300 | 3.9100 | 3.6300 | 3.8600 | -16.631% | 72 | 6 | -36.010% |
| 2026-10-08 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -11.132% | 5 | 1 | -46.652% |
| 2026-10-02 | 5.4000 | 5.4000 | 5.2100 | 5.2100 | 0.000% | 2 | 1 | -52.591% |