NEM261113P00111000
NEM Nov 13 2026 111.00 Put
optionOPRA
EODOct 16, 2026
2.23USD-57.925%(-3.07)13Vol29OI
NEM261113P00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2400 | 2.3100 | 2.1200 | 2.2300 | -57.925% | 13 | 18 | 0.000% |
| 2026-10-14 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | +52.299% | 12 | 8 | -57.925% |
| 2026-10-13 | 3.1100 | 3.5100 | 2.8700 | 3.4800 | -27.500% | 76 | 1 | -35.920% |
| 2026-10-02 | 4.8800 | 4.8800 | 4.8000 | 4.8000 | 0.000% | 2 | 1 | -53.542% |