NEM261113P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7900 | 2.1700 | 1.7900 | 2.1700 | +11.856% | 5 | 7 | 0.000% |
| 2026-10-16 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | -62.035% | 2 | 8 | +11.856% |
| 2026-10-14 | 4.4600 | 5.1700 | 4.4600 | 5.1100 | +100.392% | 5 | 7 | -57.534% |
| 2026-10-13 | 2.6900 | 2.6900 | 2.5200 | 2.5500 | -2.299% | 4 | 6 | -14.902% |
| 2026-10-09 | 2.4800 | 2.6100 | 2.4800 | 2.6100 | -20.909% | 3 | 4 | -16.858% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.2600 | 3.3000 | -7.042% | 3 | 2 | -34.242% |
| 2026-10-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1 | 3 | -38.873% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 1 | 0 | -38.000% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 2 | 0 | -44.359% |