NEM261113P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | +1.724% | 69 | 12 | 0.000% |
| 2026-10-16 | 2.6200 | 2.7200 | 1.7200 | 1.7400 | -62.174% | 12 | 4 | +1.724% |
| 2026-10-14 | 3.9400 | 4.6400 | 3.7800 | 4.6000 | +119.048% | 46 | 2 | -61.522% |
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -39.306% | 1 | 1 | -15.714% |
| 2026-10-07 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0.000% | 1 | 0 | -48.844% |