NEM261113P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -42.083% | 1 | 12 | 0.000% |
| 2026-10-16 | 2.2200 | 2.4000 | 2.2200 | 2.4000 | -42.169% | 2 | 12 | -42.083% |
| 2026-10-14 | 3.4900 | 4.1500 | 3.2000 | 4.1500 | +144.118% | 46 | 10 | -66.506% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -32.000% | 1 | 9 | -18.235% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 3 | 6 | -44.400% |
| 2026-10-05 | 2.8800 | 2.8800 | 2.5200 | 2.5200 | 0.000% | 12 | 6 | -44.841% |