NEM261113P00107000
NEM Nov 13 2026 107.00 Put
optionOPRA
EODOct 19, 2026
1.34USD-16.250%(-0.26)15Vol17OI
NEM261113P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -16.250% | 15 | 31 | 0.000% |
| 2026-10-16 | 1.8800 | 1.8800 | 1.6000 | 1.6000 | -27.273% | 3 | 31 | -16.250% |
| 2026-10-15 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | -31.250% | 2 | 30 | -39.091% |
| 2026-10-14 | 2.8800 | 3.2000 | 2.8800 | 3.2000 | +71.123% | 4 | 26 | -58.125% |
| 2026-10-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +11.976% | 15 | 11 | -28.342% |
| 2026-10-12 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.595% | 10 | 1 | -19.760% |
| 2026-10-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 0 | -20.238% |