NEM261113P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | -42.929% | 2 | 5 | 0.000% |
| 2026-10-15 | 2.1200 | 2.1200 | 1.9800 | 1.9800 | -28.000% | 2 | 5 | -42.929% |
| 2026-10-14 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +58.046% | 2 | 3 | -58.909% |
| 2026-10-13 | 1.4400 | 1.7400 | 1.4400 | 1.7400 | -19.444% | 6 | 1 | -35.057% |
| 2026-10-02 | 2.6300 | 2.6300 | 2.1600 | 2.1600 | 0.000% | 4 | 1 | -47.685% |