NEM261113P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -41.026% | 1 | 3 | 0.000% |
| 2026-10-13 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | +31.092% | 2 | 5 | -41.026% |
| 2026-10-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.783% | 1 | 4 | -22.689% |
| 2026-10-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -30.244% | 1 | 3 | -35.664% |
| 2026-10-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.330% | 2 | 2 | -55.122% |
| 2026-10-02 | 2.2700 | 2.2700 | 1.9100 | 1.9100 | 0.000% | 5 | 0 | -51.832% |