NEM261113P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 2 | 0.000% |
| 2026-10-16 | 1.0400 | 1.0400 | 0.8100 | 0.8100 | -50.909% | 2 | 2 | -1.235% |
| 2026-10-14 | 1.9100 | 1.9100 | 1.6500 | 1.6500 | +13.793% | 2 | 1 | -51.515% |
| 2026-10-13 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -19.890% | 2 | 2 | -44.828% |
| 2026-10-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 2 | 0 | -55.801% |