NEM261113P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -24.051% | 1 | 3 | 0.000% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -40.152% | 3 | 3 | -24.051% |
| 2026-10-15 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | -5.036% | 2 | 3 | -54.545% |
| 2026-10-14 | 1.5300 | 1.5700 | 1.3900 | 1.3900 | +21.930% | 5 | 3 | -56.835% |
| 2026-10-13 | 1.2300 | 1.2300 | 1.1400 | 1.1400 | -5.785% | 2 | 1 | -47.368% |
| 2026-10-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 1 | -50.413% |