NEM261113P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -33.766% | 1 | 17 | 0.000% |
| 2026-10-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 1 | 17 | -33.766% |
| 2026-10-15 | 1.3300 | 1.3300 | 0.9500 | 0.9500 | -37.086% | 4 | 17 | -46.316% |
| 2026-10-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +67.778% | 15 | 2 | -66.225% |
| 2026-10-13 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | -26.230% | 2 | 0 | -43.333% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | 0.000% | 2 | 0 | -58.197% |