NEM261113P00100000
NEM Nov 13 2026 100.00 Put
optionOPRA
EODOct 20, 2026
0.67USD+63.415%(+0.26)1Vol228OI
NEM261113P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +63.415% | 1 | 229 | 0.000% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.4000 | 0.4100 | -48.101% | 5 | 230 | +63.415% |
| 2026-10-15 | 0.9300 | 0.9300 | 0.7300 | 0.7900 | -41.912% | 15 | 228 | -15.190% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | +76.623% | 14 | 214 | -50.735% |
| 2026-10-13 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -26.667% | 211 | 3 | -12.987% |
| 2026-10-08 | 0.9200 | 1.0600 | 0.9200 | 1.0500 | +5.000% | 3 | 2 | -36.190% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -65.753% | 1 | 2 | -33.000% |
| 2026-10-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 1 | 0 | -77.055% |