NEM261113C00135000
NEM Nov 13 2026 135.00 Call
optionOPRA
EODOct 20, 2026
0.72USD-20.000%(-0.18)5Vol37OI
NEM261113C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.8800 | 0.8800 | 0.7200 | 0.7200 | -20.000% | 5 | 35 | 0.000% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 35 | -20.000% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +48.148% | 1 | 35 | -10.000% |
| 2026-10-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 1 | 35 | +33.333% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -31.461% | 20 | 15 | +18.033% |
| 2026-10-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -20.536% | 1 | 14 | -19.101% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -55.906% | 9 | 5 | -35.714% |
| 2026-10-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 5 | 5 | -71.654% |