NEM261113C00130000
NEM Nov 13 2026 130.00 Call
optionOPRA
EODOct 21, 2026
1.25USD-19.355%(-0.30)1Vol51OI
NEM261113C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 1 | 50 | 0.000% |
| 2026-10-20 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -6.627% | 2 | 48 | -19.355% |
| 2026-10-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +38.333% | 1 | 47 | -24.699% |
| 2026-10-15 | 1.2100 | 1.2100 | 1.1800 | 1.2000 | +81.818% | 13 | 36 | +4.167% |
| 2026-10-14 | 0.8800 | 0.8800 | 0.6600 | 0.6600 | -55.102% | 2 | 37 | +89.394% |
| 2026-10-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -30.660% | 1 | 37 | -14.966% |
| 2026-10-12 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -8.225% | 1 | 37 | -41.038% |
| 2026-10-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +26.230% | 1 | 36 | -45.887% |
| 2026-10-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +6.395% | 1 | 36 | -31.694% |
| 2026-10-07 | 1.3100 | 1.7200 | 1.3100 | 1.7200 | -21.101% | 2 | 36 | -27.326% |
| 2026-10-06 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | +1.395% | 22 | 14 | -42.661% |
| 2026-10-05 | 3.1000 | 3.1000 | 2.0400 | 2.1500 | +4.878% | 14 | 0 | -41.860% |
| 2026-10-02 | 2.5100 | 2.5100 | 1.7900 | 2.0500 | +34.868% | 11 | 0 | -39.024% |
| 2026-10-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 0 | -17.763% |