NEM261113C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +36.296% | 1 | 4 | 0.000% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.184% | 1 | 3 | +36.296% |
| 2026-10-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -32.444% | 1 | 4 | +21.053% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 1 | 4 | -18.222% |
| 2026-10-08 | 1.4500 | 2.0500 | 1.4500 | 2.0500 | +13.260% | 3 | 4 | -10.244% |
| 2026-10-07 | 1.5300 | 1.8100 | 1.5300 | 1.8100 | -20.614% | 4 | 5 | +1.657% |
| 2026-10-05 | 2.3400 | 2.3500 | 2.2700 | 2.2800 | +4.587% | 4 | 0 | -19.298% |
| 2026-10-02 | 2.8100 | 2.8100 | 1.9700 | 2.1800 | +25.287% | 10 | 0 | -15.596% |
| 2026-10-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 1 | 0 | +5.747% |