NEM261113C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | -18.881% | 2 | 5 | 0.000% |
| 2026-10-16 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | +50.526% | 2 | 4 | -18.881% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -21.162% | 1 | 4 | +22.105% |
| 2026-10-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -15.734% | 1 | 3 | -3.734% |
| 2026-10-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +22.222% | 1 | 2 | -18.881% |
| 2026-10-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +17.588% | 1 | 2 | -0.855% |
| 2026-10-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -28.674% | 1 | 1 | +16.583% |
| 2026-10-06 | 2.9300 | 2.9300 | 2.7900 | 2.7900 | 0.000% | 2 | 0 | -16.846% |