NEM261113C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.4600 | 2.6200 | 2.4600 | 2.6000 | -13.907% | 4 | 4 | 0.000% |
| 2026-10-16 | 3.2800 | 3.2800 | 3.0200 | 3.0200 | +87.578% | 3 | 2 | -13.907% |
| 2026-10-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -26.484% | 1 | 1 | +61.491% |
| 2026-10-13 | 2.0900 | 2.1900 | 2.0900 | 2.1900 | -0.455% | 2 | 1 | +18.721% |
| 2026-10-12 | 2.8200 | 2.8200 | 2.2000 | 2.2000 | -9.465% | 2 | 2 | +18.182% |
| 2026-10-07 | 2.6100 | 2.6100 | 2.4300 | 2.4300 | -20.588% | 2 | 1 | +6.996% |
| 2026-10-06 | 3.2800 | 3.2800 | 3.0600 | 3.0600 | +3.378% | 2 | 0 | -15.033% |
| 2026-10-02 | 3.2200 | 3.2200 | 2.9600 | 2.9600 | 0.000% | 4 | 0 | -12.162% |