NEM261113C00125000
NEM Nov 13 2026 125.00 Call
optionOPRA
EODOct 21, 2026
2.63USD+14.348%(+0.33)20Vol48OI
NEM261113C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0000 | 2.6300 | 1.9500 | 2.6300 | +14.348% | 20 | 30 | 0.000% |
| 2026-10-20 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | -23.333% | 14 | 18 | +14.348% |
| 2026-10-19 | 2.8600 | 3.0000 | 2.6000 | 3.0000 | -9.091% | 14 | 6 | -12.333% |
| 2026-10-16 | 2.3200 | 3.3000 | 2.3200 | 3.3000 | +52.778% | 3 | 7 | -20.303% |
| 2026-10-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +78.512% | 1 | 7 | +21.759% |
| 2026-10-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -50.410% | 1 | 6 | +117.355% |
| 2026-10-13 | 2.2800 | 2.4400 | 2.2800 | 2.4400 | -2.400% | 5 | 2 | +7.787% |
| 2026-10-12 | 3.2000 | 3.2000 | 2.5000 | 2.5000 | -5.660% | 2 | 2 | +5.200% |
| 2026-10-07 | 2.9100 | 2.9100 | 2.6500 | 2.6500 | -23.631% | 2 | 2 | -0.755% |
| 2026-10-06 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +17.627% | 1 | 1 | -24.207% |
| 2026-10-05 | 3.0600 | 3.0600 | 2.9500 | 2.9500 | -8.100% | 2 | 0 | -10.847% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.2100 | 3.2100 | 0.000% | 4 | 0 | -18.069% |