NEM261113C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -9.143% | 1 | 19 | 0.000% |
| 2026-10-16 | 2.6900 | 3.5000 | 2.6800 | 3.5000 | +2.041% | 11 | 10 | -9.143% |
| 2026-10-12 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | +1.479% | 2 | 9 | -7.289% |
| 2026-10-05 | 3.4100 | 3.5000 | 3.2300 | 3.3800 | -1.458% | 10 | 9 | -5.917% |
| 2026-10-02 | 3.5200 | 3.5200 | 3.3900 | 3.4300 | 0.000% | 8 | 0 | -7.289% |