NEM261113C00122000
NEM Nov 13 2026 122.00 Call
optionOPRA
EODOct 15, 2026
2.95USD-5.751%(-0.18)130Vol125OI
NEM261113C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1600 | 2.9500 | 2.0900 | 2.9500 | -5.751% | 130 | 5 | 0.000% |
| 2026-10-13 | 3.0600 | 3.1300 | 3.0600 | 3.1300 | -19.121% | 2 | 5 | -5.751% |
| 2026-10-12 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | -17.660% | 2 | 5 | -23.773% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +30.194% | 2 | 3 | -37.234% |
| 2026-10-08 | 3.5200 | 3.6100 | 3.5200 | 3.6100 | -14.657% | 2 | 2 | -18.283% |
| 2026-10-06 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +3.171% | 1 | 1 | -30.260% |
| 2026-10-05 | 4.1300 | 4.1300 | 4.1000 | 4.1000 | 0.000% | 2 | 0 | -28.049% |