NEM261113C00121000
NEM Nov 13 2026 121.00 Call
optionOPRA
EODOct 19, 2026
4.50USD+29.683%(+1.03)1Vol22OI
NEM261113C00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +29.683% | 1 | 21 | 0.000% |
| 2026-10-13 | 3.4800 | 3.4800 | 3.4700 | 3.4700 | -12.374% | 2 | 20 | +29.683% |
| 2026-10-08 | 3.6000 | 3.9600 | 3.6000 | 3.9600 | -5.714% | 4 | 20 | +13.636% |
| 2026-10-05 | 4.5900 | 4.5900 | 4.2000 | 4.2000 | 0.000% | 20 | 20 | +7.143% |