NEM261113C00120000
NEM Nov 13 2026 120.00 Call
optionOPRA
EODOct 21, 2026
3.95USD-21.000%(-1.05)1Vol12OI
NEM261113C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -21.000% | 1 | 11 | 0.000% |
| 2026-10-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.127% | 1 | 10 | -21.000% |
| 2026-10-16 | 4.1300 | 5.6900 | 4.1300 | 5.6900 | +58.496% | 5 | 7 | -30.580% |
| 2026-10-15 | 2.7000 | 3.5900 | 2.7000 | 3.5900 | +66.204% | 2 | 5 | +10.028% |
| 2026-10-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -61.221% | 3 | 4 | +82.870% |
| 2026-10-09 | 5.3700 | 5.5700 | 5.3700 | 5.5700 | +41.371% | 2 | 3 | -29.084% |
| 2026-10-08 | 4.0100 | 4.0100 | 3.9400 | 3.9400 | -15.269% | 2 | 2 | +0.254% |
| 2026-10-05 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | 0.000% | 2 | 2 | -15.054% |