NEM261113C00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.2200 | 5.2200 | 4.7000 | 4.7300 | -9.560% | 4 | 26 | 0.000% |
| 2026-10-19 | 5.2400 | 5.2400 | 5.2300 | 5.2300 | -0.570% | 15 | 26 | -9.560% |
| 2026-10-16 | 6.1300 | 6.1300 | 5.2600 | 5.2600 | +38.786% | 17 | 11 | -10.076% |
| 2026-10-13 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -0.785% | 1 | 11 | +24.802% |
| 2026-10-12 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -35.798% | 9 | 2 | +23.822% |
| 2026-10-09 | 5.9400 | 5.9500 | 5.9000 | 5.9500 | +8.775% | 4 | 1 | -20.504% |
| 2026-10-06 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.000% | 1 | 0 | -13.528% |