NEM261113C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.6800 | 5.6800 | 5.2000 | 5.2000 | -12.310% | 4 | 7 | 0.000% |
| 2026-10-19 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +43.932% | 2 | 6 | -12.310% |
| 2026-10-15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -6.364% | 2 | 6 | +26.214% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 1 | 6 | +18.182% |
| 2026-10-12 | 5.7500 | 5.9000 | 5.5000 | 5.5000 | -11.290% | 7 | 6 | -5.455% |
| 2026-10-09 | 6.4600 | 6.4600 | 5.9500 | 6.2000 | +5.442% | 8 | 3 | -16.129% |
| 2026-10-06 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +5.566% | 2 | 2 | -11.565% |
| 2026-10-05 | 5.5500 | 5.6300 | 5.2000 | 5.5700 | 0.000% | 8 | 0 | -6.643% |