NEM261113C00117000
NEM Nov 13 2026 117.00 Call
optionOPRA
EODOct 20, 2026
5.64USD+21.290%(+0.99)2Vol40OI
NEM261113C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.6700 | 5.6700 | 5.6400 | 5.6400 | +21.290% | 2 | 40 | 0.000% |
| 2026-10-15 | 4.2100 | 4.6500 | 4.2100 | 4.6500 | +53.465% | 2 | 40 | +21.290% |
| 2026-10-14 | 2.9600 | 3.0300 | 2.9600 | 3.0300 | -39.400% | 2 | 39 | +86.139% |
| 2026-10-13 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | -18.699% | 2 | 39 | +12.800% |
| 2026-10-12 | 6.3500 | 6.4000 | 6.1500 | 6.1500 | -10.740% | 8 | 40 | -8.293% |
| 2026-10-09 | 6.6500 | 6.8900 | 6.4000 | 6.8900 | +6.491% | 3 | 38 | -18.142% |
| 2026-10-06 | 5.8800 | 6.5000 | 5.8800 | 6.4700 | +6.942% | 17 | 25 | -12.828% |
| 2026-10-05 | 5.8600 | 6.0600 | 5.7500 | 6.0500 | 0.000% | 42 | 0 | -6.777% |