NEM261113C00116000
NEM Nov 13 2026 116.00 Call
optionOPRA
EODOct 21, 2026
5.50USD-10.569%(-0.65)1Vol22OI
NEM261113C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.569% | 1 | 22 | 0.000% |
| 2026-10-20 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -7.934% | 2 | 22 | -10.569% |
| 2026-10-16 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +33.333% | 1 | 23 | -17.665% |
| 2026-10-15 | 4.7100 | 5.0100 | 4.7100 | 5.0100 | +54.154% | 2 | 23 | +9.780% |
| 2026-10-14 | 3.3700 | 3.3700 | 3.1900 | 3.2500 | -36.024% | 8 | 22 | +69.231% |
| 2026-10-13 | 4.8000 | 5.1100 | 4.8000 | 5.0800 | -26.377% | 29 | 8 | +8.268% |
| 2026-10-12 | 6.7900 | 6.9000 | 6.7900 | 6.9000 | +2.222% | 2 | 8 | -20.290% |
| 2026-10-09 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | +14.601% | 2 | 8 | -18.519% |
| 2026-10-08 | 6.0000 | 6.0000 | 5.8900 | 5.8900 | +16.865% | 2 | 7 | -6.621% |
| 2026-10-07 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -23.982% | 2 | 7 | +9.127% |
| 2026-10-06 | 6.0900 | 6.6300 | 6.0900 | 6.6300 | +0.455% | 9 | 7 | -17.044% |
| 2026-10-05 | 6.4000 | 6.7500 | 6.2200 | 6.6000 | 0.000% | 17 | 0 | -16.667% |