NEM261113C00115000
NEM Nov 13 2026 115.00 Call
optionOPRA
EODOct 16, 2026
7.15USD+90.667%(+3.40)1Vol501OI
NEM261113C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +90.667% | 1 | 502 | 0.000% |
| 2026-10-14 | 3.6200 | 3.7500 | 3.6200 | 3.7500 | -40.945% | 506 | 5 | +90.667% |
| 2026-10-08 | 5.5000 | 6.4300 | 5.5000 | 6.3500 | +13.596% | 5 | 2 | +12.598% |
| 2026-10-07 | 5.6300 | 5.8100 | 5.5900 | 5.5900 | -21.599% | 6 | 2 | +27.907% |
| 2026-10-06 | 6.1900 | 7.1300 | 6.1900 | 7.1300 | +3.035% | 5 | 1 | +0.281% |
| 2026-10-05 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | 0.000% | 1 | 0 | +3.324% |